1999-12-31T22:23:19Z HikeMap Track 411.10 1999-12-31T22:23:19Z 409.90 1999-12-31T22:23:20Z 409.90 1999-12-31T22:23:21Z 410.10 1999-12-31T22:23:24Z 409.60 1999-12-31T22:23:25Z 409.20 1999-12-31T22:23:26Z 408.80 1999-12-31T22:23:29Z 408.80 1999-12-31T22:23:30Z 408.40 1999-12-31T22:23:31Z 408.00 1999-12-31T22:23:34Z 407.90 1999-12-31T22:23:35Z 407.70 1999-12-31T22:23:36Z 408.00 1999-12-31T22:23:39Z 408.30 1999-12-31T22:23:40Z 408.60 1999-12-31T22:23:41Z 410.70 1999-12-31T22:23:44Z 410.20 1999-12-31T22:23:45Z 410.60 1999-12-31T22:23:46Z 410.60 1999-12-31T22:23:49Z 410.90 1999-12-31T22:23:50Z 410.80 1999-12-31T22:23:51Z 413.50 1999-12-31T22:23:54Z 414.30 1999-12-31T22:23:55Z 415.00 1999-12-31T22:23:56Z 414.90 1999-12-31T22:23:59Z 414.70 1999-12-31T22:24:00Z 415.50 1999-12-31T22:24:01Z 414.40 1999-12-31T22:24:04Z 412.40 1999-12-31T22:24:05Z 412.80 1999-12-31T22:24:06Z 415.80 1999-12-31T22:24:09Z 415.50 1999-12-31T22:24:10Z 414.90 1999-12-31T22:24:11Z 415.40 1999-12-31T22:24:14Z 416.30 1999-12-31T22:24:15Z 417.70 1999-12-31T22:24:16Z 418.40 1999-12-31T22:24:19Z 418.70 1999-12-31T22:24:20Z 419.00 1999-12-31T22:24:21Z 419.90 1999-12-31T22:24:24Z 419.90 1999-12-31T22:24:25Z 419.60 1999-12-31T22:24:26Z 420.70 1999-12-31T22:24:29Z 421.40 1999-12-31T22:24:30Z 421.10 1999-12-31T22:24:31Z 418.40 1999-12-31T22:24:34Z 421.70 1999-12-31T22:24:35Z 423.00 1999-12-31T22:24:36Z 425.20 1999-12-31T22:24:39Z 424.10 1999-12-31T22:24:40Z 423.80 1999-12-31T22:24:41Z 420.60 1999-12-31T22:24:44Z 420.60 1999-12-31T22:24:45Z 420.20 1999-12-31T22:24:46Z 413.40 1999-12-31T22:24:49Z 411.80 1999-12-31T22:24:50Z 410.80 1999-12-31T22:24:51Z 407.40 1999-12-31T22:24:54Z 406.70 1999-12-31T22:24:55Z 407.90 1999-12-31T22:24:56Z 410.80 1999-12-31T22:24:59Z 411.60 1999-12-31T22:25:00Z 411.80 1999-12-31T22:25:01Z 410.50 1999-12-31T22:25:04Z 410.30 1999-12-31T22:25:05Z 410.80 1999-12-31T22:25:06Z 410.20 1999-12-31T22:25:09Z 410.20 1999-12-31T22:25:10Z 409.00 1999-12-31T22:25:11Z 409.00 1999-12-31T22:25:14Z 409.30 1999-12-31T22:25:15Z 409.30 1999-12-31T22:25:16Z 409.40 1999-12-31T22:25:19Z 409.60 1999-12-31T22:25:20Z 410.20 1999-12-31T22:25:21Z 409.70 1999-12-31T22:25:24Z 410.10 1999-12-31T22:25:25Z 410.40 1999-12-31T22:25:26Z 410.20 1999-12-31T22:25:29Z 410.60 1999-12-31T22:25:30Z 410.90 1999-12-31T22:25:31Z 412.60 1999-12-31T22:25:34Z 412.20 1999-12-31T22:25:35Z 413.20 1999-12-31T22:25:36Z 415.40 1999-12-31T22:25:39Z 416.20 1999-12-31T22:25:40Z 416.70 1999-12-31T22:25:41Z 416.50 1999-12-31T22:25:44Z 416.30 1999-12-31T22:25:45Z 415.20 1999-12-31T22:25:46Z 413.10 1999-12-31T22:25:49Z 411.80 1999-12-31T22:25:50Z 410.70 1999-12-31T22:25:51Z 409.00 1999-12-31T22:25:54Z 408.60 1999-12-31T22:25:55Z 408.20 1999-12-31T22:25:56Z 405.20 1999-12-31T22:25:59Z 404.30 1999-12-31T22:26:00Z 403.70 1999-12-31T22:26:01Z 404.00 1999-12-31T22:26:04Z 403.90 1999-12-31T22:26:05Z 403.80 1999-12-31T22:26:06Z 404.10 1999-12-31T22:26:09Z 403.60 1999-12-31T22:26:10Z 402.40 1999-12-31T22:26:11Z 400.00 1999-12-31T22:26:14Z 401.00 1999-12-31T22:26:15Z 401.60 1999-12-31T22:26:16Z 400.10 1999-12-31T22:26:19Z 399.90 1999-12-31T22:26:20Z 399.30 1999-12-31T22:26:21Z 398.10 1999-12-31T22:26:24Z 398.20 1999-12-31T22:26:25Z 398.00 1999-12-31T22:26:26Z 397.50 1999-12-31T22:26:29Z 397.60 1999-12-31T22:26:30Z 396.90 1999-12-31T22:26:31Z 396.40 1999-12-31T22:26:34Z 396.40 1999-12-31T22:26:35Z 396.40 1999-12-31T22:26:36Z 395.10 1999-12-31T22:26:39Z 395.20 1999-12-31T22:26:40Z 395.70 1999-12-31T22:26:41Z 397.60 1999-12-31T22:26:44Z 398.10 1999-12-31T22:26:45Z 398.20 1999-12-31T22:26:46Z 398.30 1999-12-31T22:26:49Z 398.70 1999-12-31T22:26:50Z 398.80 1999-12-31T22:26:51Z 399.50 1999-12-31T22:26:54Z 399.70 1999-12-31T22:26:55Z 399.70 1999-12-31T22:26:56Z 400.50 1999-12-31T22:26:59Z 400.50 1999-12-31T22:27:00Z 400.10 1999-12-31T22:27:01Z 400.70 1999-12-31T22:27:04Z 400.20 1999-12-31T22:27:05Z 399.70 1999-12-31T22:27:06Z 398.30 1999-12-31T22:27:09Z 398.10 1999-12-31T22:27:10Z 398.40 1999-12-31T22:27:11Z 398.80 1999-12-31T22:27:14Z 399.10 1999-12-31T22:27:15Z 399.30 1999-12-31T22:27:16Z 399.60 1999-12-31T22:27:19Z 399.70 1999-12-31T22:27:20Z 398.00 1999-12-31T22:27:21Z 395.00 1999-12-31T22:27:24Z 394.30 1999-12-31T22:27:25Z 393.50 1999-12-31T22:27:26Z 390.80 1999-12-31T22:27:29Z 390.70 1999-12-31T22:27:30Z 390.50 1999-12-31T22:27:31Z 390.40 1999-12-31T22:27:34Z 390.50 1999-12-31T22:27:35Z 390.10 1999-12-31T22:27:36Z 389.20 1999-12-31T22:27:39Z 388.70 1999-12-31T22:27:40Z 388.00 1999-12-31T22:27:41Z 387.40 1999-12-31T22:27:44Z 387.60 1999-12-31T22:27:45Z 387.70 1999-12-31T22:27:46Z 387.90 1999-12-31T22:27:49Z 388.20 1999-12-31T22:27:50Z 388.50 1999-12-31T22:27:51Z 389.10 1999-12-31T22:27:54Z 388.80 1999-12-31T22:27:55Z 389.00 1999-12-31T22:27:56Z 389.10 1999-12-31T22:27:59Z 388.20 1999-12-31T22:28:00Z 386.70 1999-12-31T22:28:01Z 383.00 1999-12-31T22:28:04Z 382.40 1999-12-31T22:28:05Z 381.50 1999-12-31T22:28:06Z 380.90 1999-12-31T22:28:09Z 380.60 1999-12-31T22:28:10Z 380.50 1999-12-31T22:28:11Z 381.60 1999-12-31T22:28:14Z 381.00 1999-12-31T22:28:15Z 380.90 1999-12-31T22:28:16Z 378.90 1999-12-31T22:28:19Z 378.50 1999-12-31T22:28:20Z 378.00 1999-12-31T22:28:21Z 375.80 1999-12-31T22:28:24Z 375.20 1999-12-31T22:28:25Z 374.90 1999-12-31T22:28:26Z 373.70 1999-12-31T22:28:29Z 373.10 1999-12-31T22:28:30Z 372.50 1999-12-31T22:28:31Z 370.30 1999-12-31T22:28:34Z 369.60 1999-12-31T22:28:35Z 369.30 1999-12-31T22:28:36Z 369.90 1999-12-31T22:28:39Z 369.80 1999-12-31T22:28:40Z 369.90 1999-12-31T22:28:41Z 369.40 1999-12-31T22:28:44Z 369.00 1999-12-31T22:28:45Z 368.30 1999-12-31T22:28:46Z 367.30 1999-12-31T22:28:49Z 366.70 1999-12-31T22:28:50Z 366.30 1999-12-31T22:28:51Z 364.00 1999-12-31T22:28:54Z 362.30 1999-12-31T22:28:55Z 361.70 1999-12-31T22:28:56Z 361.40 1999-12-31T22:28:59Z 360.70 1999-12-31T22:29:00Z 360.40 1999-12-31T22:29:01Z 359.50 1999-12-31T22:29:04Z 359.40 1999-12-31T22:29:05Z 359.30 1999-12-31T22:29:06Z 358.40 1999-12-31T22:29:09Z 357.80 1999-12-31T22:29:10Z 356.70 1999-12-31T22:29:11Z 355.50 1999-12-31T22:29:14Z 355.00 1999-12-31T22:29:15Z 353.80 1999-12-31T22:29:16Z 352.20 1999-12-31T22:29:19Z 351.80 1999-12-31T22:29:20Z 351.30 1999-12-31T22:29:21Z 350.30 1999-12-31T22:29:24Z 349.50 1999-12-31T22:29:25Z 349.20 1999-12-31T22:29:26Z 348.30 1999-12-31T22:29:29Z 348.30 1999-12-31T22:29:30Z 348.20 1999-12-31T22:29:31Z 345.70 1999-12-31T22:29:34Z 345.20 1999-12-31T22:29:35Z 344.70 1999-12-31T22:29:36Z 344.80 1999-12-31T22:29:39Z 344.30 1999-12-31T22:29:40Z 343.60 1999-12-31T22:29:41Z 342.60 1999-12-31T22:29:44Z 342.30 1999-12-31T22:29:45Z 341.60 1999-12-31T22:29:46Z 340.60 1999-12-31T22:29:49Z 340.10 1999-12-31T22:29:50Z 339.80 1999-12-31T22:29:51Z 339.10 1999-12-31T22:29:54Z 338.60 1999-12-31T22:29:55Z 337.90 1999-12-31T22:29:56Z 337.60 1999-12-31T22:29:59Z 336.30 1999-12-31T22:30:00Z 335.80 1999-12-31T22:30:01Z 334.40 1999-12-31T22:30:04Z 334.20 1999-12-31T22:30:05Z 334.30 1999-12-31T22:30:06Z 335.40 1999-12-31T22:30:09Z 335.70 1999-12-31T22:30:10Z 336.50 1999-12-31T22:30:11Z 336.70 1999-12-31T22:30:14Z 336.50 1999-12-31T22:30:15Z 336.30 1999-12-31T22:30:16Z 335.10 1999-12-31T22:30:19Z 334.60 1999-12-31T22:30:20Z 334.60 1999-12-31T22:30:21Z 333.70 1999-12-31T22:30:24Z 333.80 1999-12-31T22:30:25Z 334.10 1999-12-31T22:30:26Z 334.10 1999-12-31T22:30:29Z 334.00 1999-12-31T22:30:30Z 333.70 1999-12-31T22:30:31Z 332.20 1999-12-31T22:30:34Z 331.50 1999-12-31T22:30:35Z 330.80 1999-12-31T22:30:36Z 329.50 1999-12-31T22:30:39Z 329.10 1999-12-31T22:30:40Z 328.70 1999-12-31T22:30:41Z 328.10 1999-12-31T22:30:44Z 327.70 1999-12-31T22:30:45Z 327.20 1999-12-31T22:30:46Z 327.70 1999-12-31T22:30:49Z 327.80 1999-12-31T22:30:50Z 327.90 1999-12-31T22:30:51Z 327.00 1999-12-31T22:30:54Z 327.00 1999-12-31T22:30:55Z 327.00 1999-12-31T22:30:56Z 326.40 1999-12-31T22:30:59Z 325.40 1999-12-31T22:31:00Z 325.20 1999-12-31T22:31:01Z 323.80 1999-12-31T22:31:04Z 323.40 1999-12-31T22:31:05Z 322.30 1999-12-31T22:31:06Z 320.90 1999-12-31T22:31:09Z 320.60 1999-12-31T22:31:10Z 320.20 1999-12-31T22:31:11Z 319.30 1999-12-31T22:31:14Z 318.90 1999-12-31T22:31:15Z 319.30 1999-12-31T22:31:16Z 321.30 1999-12-31T22:31:19Z 322.60 1999-12-31T22:31:20Z 323.70 1999-12-31T22:31:21Z 327.90 1999-12-31T22:31:24Z 328.40 1999-12-31T22:31:25Z 329.50 1999-12-31T22:31:26Z 332.40 1999-12-31T22:31:29Z 333.00 1999-12-31T22:31:30Z 334.20 1999-12-31T22:31:31Z 335.70 1999-12-31T22:31:34Z 336.70 1999-12-31T22:31:35Z 337.50 1999-12-31T22:31:36Z 340.40 1999-12-31T22:31:39Z 341.10 1999-12-31T22:31:40Z 342.70 1999-12-31T22:31:41Z 344.70 1999-12-31T22:31:44Z 345.30 1999-12-31T22:31:45Z 345.40 1999-12-31T22:31:46Z 346.60 1999-12-31T22:31:49Z 347.00 1999-12-31T22:31:50Z 347.60 1999-12-31T22:31:51Z 348.60 1999-12-31T22:31:54Z 349.10 1999-12-31T22:31:55Z 351.20 1999-12-31T22:31:56Z 355.40 1999-12-31T22:31:59Z 355.60 1999-12-31T22:32:00Z 356.30 1999-12-31T22:32:01Z 357.20 1999-12-31T22:32:04Z 357.60 1999-12-31T22:32:05Z 357.50 1999-12-31T22:32:06Z 358.40 1999-12-31T22:32:09Z 358.50 1999-12-31T22:32:10Z 358.30 1999-12-31T22:32:11Z 358.40 1999-12-31T22:32:14Z 358.20 1999-12-31T22:32:15Z 357.20 1999-12-31T22:32:16Z 355.00 1999-12-31T22:32:19Z 354.60 1999-12-31T22:32:20Z 354.50 1999-12-31T22:32:21Z 354.20 1999-12-31T22:32:24Z 355.30 1999-12-31T22:32:25Z 354.80 1999-12-31T22:32:26Z 355.20 1999-12-31T22:32:29Z 355.30 1999-12-31T22:32:30Z 355.50 1999-12-31T22:32:31Z 353.40 1999-12-31T22:32:34Z 352.80 1999-12-31T22:32:35Z 351.80 1999-12-31T22:32:36Z 350.60 1999-12-31T22:32:39Z 351.30 1999-12-31T22:32:40Z 351.80 1999-12-31T22:32:41Z 352.10 1999-12-31T22:32:44Z 352.60 1999-12-31T22:32:45Z 353.40 1999-12-31T22:32:46Z 356.30 1999-12-31T22:32:49Z 356.30 1999-12-31T22:32:50Z 356.30 1999-12-31T22:32:51Z 351.30 1999-12-31T22:32:54Z 350.30 1999-12-31T22:32:55Z 350.60 1999-12-31T22:32:56Z 352.80 1999-12-31T22:32:59Z 353.80 1999-12-31T22:33:00Z 353.70 1999-12-31T22:33:01Z 357.40 1999-12-31T22:33:04Z 358.20 1999-12-31T22:33:05Z 360.00 1999-12-31T22:33:06Z 363.20 1999-12-31T22:33:09Z 363.10 1999-12-31T22:33:10Z 362.80 1999-12-31T22:33:11Z 360.30 1999-12-31T22:33:14Z 362.40 1999-12-31T22:33:15Z 361.10 1999-12-31T22:33:16Z 364.20 1999-12-31T22:33:19Z 366.00 1999-12-31T22:33:20Z 366.00 1999-12-31T22:33:21Z 367.80 1999-12-31T22:33:24Z 368.90 1999-12-31T22:33:25Z 368.60 1999-12-31T22:33:26Z 373.20 1999-12-31T22:33:29Z 374.30 1999-12-31T22:33:30Z 376.10 1999-12-31T22:33:31Z 381.00 1999-12-31T22:33:34Z 382.00 1999-12-31T22:33:35Z 382.70 1999-12-31T22:33:36Z 384.90 1999-12-31T22:33:39Z 386.10 1999-12-31T22:33:40Z 383.90 1999-12-31T22:33:41Z 383.90 1999-12-31T22:33:44Z 384.80 1999-12-31T22:33:45Z 383.00 1999-12-31T22:33:46Z 373.80 1999-12-31T22:33:49Z 372.60 1999-12-31T22:33:50Z 369.70 1999-12-31T22:33:51Z 372.50 1999-12-31T22:33:54Z 374.40 1999-12-31T22:33:55Z 372.80 1999-12-31T22:33:56Z 370.80 1999-12-31T22:33:59Z 370.80 1999-12-31T22:34:00Z 370.90 1999-12-31T22:34:01Z 369.80 1999-12-31T22:34:04Z 370.50 1999-12-31T22:34:05Z 371.70 1999-12-31T22:34:06Z 373.20 1999-12-31T22:34:09Z 373.70 1999-12-31T22:34:10Z 373.00 1999-12-31T22:34:11Z 371.10 1999-12-31T22:34:14Z 371.70 1999-12-31T22:34:15Z 371.60 1999-12-31T22:34:16Z 375.20 1999-12-31T22:34:19Z 376.60 1999-12-31T22:34:20Z 377.10 1999-12-31T22:34:21Z 375.00 1999-12-31T22:34:24Z 374.50 1999-12-31T22:34:25Z 374.50 1999-12-31T22:34:26Z 375.40 1999-12-31T22:34:29Z 375.90 1999-12-31T22:34:30Z 375.60 1999-12-31T22:34:31Z 377.10 1999-12-31T22:34:34Z 377.30 1999-12-31T22:34:35Z 377.70 1999-12-31T22:34:36Z 379.00 1999-12-31T22:34:39Z 379.20 1999-12-31T22:34:40Z 378.90 1999-12-31T22:34:41Z 379.40 1999-12-31T22:34:44Z 380.10 1999-12-31T22:34:45Z 380.40 1999-12-31T22:34:46Z 383.50 1999-12-31T22:34:49Z 385.20 1999-12-31T22:34:50Z 385.70 1999-12-31T22:34:51Z 387.60 1999-12-31T22:34:54Z 388.30 1999-12-31T22:34:55Z 388.70 1999-12-31T22:34:56Z 390.00 1999-12-31T22:34:59Z 389.60 1999-12-31T22:35:00Z 389.40 1999-12-31T22:35:01Z 388.00 1999-12-31T22:35:04Z 387.30 1999-12-31T22:35:05Z 387.70 1999-12-31T22:35:06Z 389.20 1999-12-31T22:35:09Z 390.10 1999-12-31T22:35:10Z 390.80 1999-12-31T22:35:11Z 390.90 1999-12-31T22:35:14Z 390.90 1999-12-31T22:35:15Z 390.60 1999-12-31T22:35:16Z 391.50 1999-12-31T22:35:19Z 391.40 1999-12-31T22:35:20Z 392.00 1999-12-31T22:35:21Z 394.50 1999-12-31T22:35:24Z 396.30 1999-12-31T22:35:25Z 397.00 1999-12-31T22:35:26Z 399.70 1999-12-31T22:35:29Z 400.90 1999-12-31T22:35:30Z 401.70 1999-12-31T22:35:31Z 403.20 1999-12-31T22:35:34Z 403.50 1999-12-31T22:35:35Z 403.00 1999-12-31T22:35:36Z 403.00 1999-12-31T22:35:39Z 402.80 1999-12-31T22:35:40Z 402.80 1999-12-31T22:35:41Z 401.30 1999-12-31T22:35:44Z 400.80 1999-12-31T22:35:45Z 400.90 1999-12-31T22:35:46Z 398.80 1999-12-31T22:35:49Z 398.20 1999-12-31T22:35:50Z 397.80 1999-12-31T22:35:51Z 396.70 1999-12-31T22:35:54Z 396.30 1999-12-31T22:35:55Z 396.10 1999-12-31T22:35:56Z 395.40 1999-12-31T22:36:00Z 395.20 1999-12-31T22:36:01Z 394.80 1999-12-31T22:36:02Z 394.20 1999-12-31T22:36:05Z 394.20 1999-12-31T22:36:06Z 394.30 1999-12-31T22:36:07Z 393.40 1999-12-31T22:36:10Z 394.30 1999-12-31T22:36:11Z 395.40 1999-12-31T22:36:12Z 397.00 1999-12-31T22:36:15Z 397.00 1999-12-31T22:36:16Z 396.40 1999-12-31T22:36:17Z 397.20 1999-12-31T22:36:20Z 397.30 1999-12-31T22:36:21Z 397.10 1999-12-31T22:36:22Z 395.70 1999-12-31T22:36:25Z 396.10 1999-12-31T22:36:26Z 396.60 1999-12-31T22:36:27Z 395.40 1999-12-31T22:36:30Z 394.60 1999-12-31T22:36:31Z 393.90 1999-12-31T22:36:32Z 393.80 1999-12-31T22:36:35Z 393.80 1999-12-31T22:36:36Z 393.30 1999-12-31T22:36:37Z 393.50 1999-12-31T22:36:40Z 393.50 1999-12-31T22:36:41Z 393.70 1999-12-31T22:36:42Z 394.40 1999-12-31T22:36:45Z 394.80 1999-12-31T22:36:46Z 394.50 1999-12-31T22:36:47Z 392.10 1999-12-31T22:36:50Z 391.20 1999-12-31T22:36:51Z 390.50 1999-12-31T22:36:52Z 387.50 1999-12-31T22:36:55Z 387.70 1999-12-31T22:36:56Z 388.00 1999-12-31T22:36:57Z 388.10 1999-12-31T22:37:00Z 388.20 1999-12-31T22:37:01Z 388.80 1999-12-31T22:37:02Z 387.00 1999-12-31T22:37:05Z 386.40 1999-12-31T22:37:06Z 387.40 1999-12-31T22:37:07Z 390.20 1999-12-31T22:37:10Z 390.70 1999-12-31T22:37:11Z 391.30 1999-12-31T22:37:12Z 391.60 1999-12-31T22:37:15Z 392.20 1999-12-31T22:37:16Z 392.80 1999-12-31T22:37:17Z 394.20 1999-12-31T22:37:20Z 394.70 1999-12-31T22:37:21Z 395.40 1999-12-31T22:37:22Z 397.00 1999-12-31T22:37:25Z 396.30 1999-12-31T22:37:26Z 396.30 1999-12-31T22:37:27Z 393.60 1999-12-31T22:37:30Z 393.00 1999-12-31T22:37:31Z 393.00 1999-12-31T22:37:32Z 391.80 1999-12-31T22:37:35Z 391.20 1999-12-31T22:37:36Z 391.10 1999-12-31T22:37:37Z 391.70 1999-12-31T22:37:40Z 391.40 1999-12-31T22:37:41Z 393.10 1999-12-31T22:37:42Z 394.10 1999-12-31T22:37:45Z 395.10 1999-12-31T22:37:46Z 395.40 1999-12-31T22:37:47Z 394.80 1999-12-31T22:37:50Z 394.80 1999-12-31T22:37:51Z 394.70 1999-12-31T22:37:52Z 396.40 1999-12-31T22:37:55Z 396.70 1999-12-31T22:37:56Z 397.00 1999-12-31T22:37:57Z 397.50 1999-12-31T22:38:00Z 397.00 1999-12-31T22:38:01Z 397.10 1999-12-31T22:38:02Z 396.80 1999-12-31T22:38:05Z 396.90 1999-12-31T22:38:06Z 396.70 1999-12-31T22:38:07Z 396.80 1999-12-31T22:38:10Z 396.90 1999-12-31T22:38:11Z 397.30 1999-12-31T22:38:12Z 397.80 1999-12-31T22:38:15Z 398.40 1999-12-31T22:38:16Z 398.10 1999-12-31T22:38:17Z 396.10 1999-12-31T22:38:20Z 395.70 1999-12-31T22:38:21Z 395.40 1999-12-31T22:38:22Z 394.60 1999-12-31T22:38:25Z 394.70 1999-12-31T22:38:26Z 395.50 1999-12-31T22:38:27Z 397.00 1999-12-31T22:38:30Z 397.10 1999-12-31T22:38:31Z 397.30 1999-12-31T22:38:32Z 397.80 1999-12-31T22:38:35Z 398.10 1999-12-31T22:38:36Z 398.40 1999-12-31T22:38:37Z 399.30 1999-12-31T22:38:40Z 399.40 1999-12-31T22:38:41Z 399.80 1999-12-31T22:38:42Z 398.60 1999-12-31T22:38:45Z 397.80 1999-12-31T22:38:46Z 397.20 1999-12-31T22:38:47Z 394.90 1999-12-31T22:38:50Z 394.70 1999-12-31T22:38:51Z 394.20 1999-12-31T22:38:52Z 391.70 1999-12-31T22:38:55Z 391.50 1999-12-31T22:38:56Z 390.90 1999-12-31T22:38:57Z 390.90 1999-12-31T22:39:00Z 390.50 1999-12-31T22:39:01Z 391.50 1999-12-31T22:39:02Z 387.50 1999-12-31T22:39:05Z 385.70 1999-12-31T22:39:06Z 383.80 1999-12-31T22:39:07Z 381.50 1999-12-31T22:39:10Z 380.50 1999-12-31T22:39:11Z 379.20 1999-12-31T22:39:12Z 370.80 1999-12-31T22:39:15Z 369.30 1999-12-31T22:39:16Z 367.30 1999-12-31T22:39:17Z 368.40 1999-12-31T22:39:20Z 367.60 1999-12-31T22:39:21Z 368.30 1999-12-31T22:39:22Z 370.40 1999-12-31T22:39:25Z 371.00 1999-12-31T22:39:26Z 369.90 1999-12-31T22:39:27Z 369.80 1999-12-31T22:39:30Z 370.90 1999-12-31T22:39:31Z 373.50 1999-12-31T22:39:32Z 375.50 1999-12-31T22:39:35Z 375.50 1999-12-31T22:39:36Z 375.80 1999-12-31T22:39:37Z 378.70 1999-12-31T22:39:40Z 378.70 1999-12-31T22:39:41Z 378.90 1999-12-31T22:39:42Z 377.90 1999-12-31T22:39:45Z 378.30 1999-12-31T22:39:46Z 378.00 1999-12-31T22:39:47Z 378.10 1999-12-31T22:39:50Z 378.50 1999-12-31T22:39:51Z 379.00 1999-12-31T22:39:52Z 378.30 1999-12-31T22:39:55Z 377.40 1999-12-31T22:39:56Z 376.00 1999-12-31T22:39:57Z 372.90 1999-12-31T22:40:00Z 372.70 1999-12-31T22:40:01Z 372.30 1999-12-31T22:40:02Z 370.80 1999-12-31T22:40:05Z 370.70 1999-12-31T22:40:06Z 370.80 1999-12-31T22:40:07Z 371.10 1999-12-31T22:40:10Z 371.30 1999-12-31T22:40:11Z 371.00 1999-12-31T22:40:12Z 370.30 1999-12-31T22:40:15Z 370.50 1999-12-31T22:40:16Z 370.00 1999-12-31T22:40:17Z 370.10 1999-12-31T22:40:20Z 368.00 1999-12-31T22:40:21Z 366.80 1999-12-31T22:40:22Z 366.60 1999-12-31T22:40:25Z 366.60 1999-12-31T22:40:26Z 366.80 1999-12-31T22:40:27Z 366.40 1999-12-31T22:40:30Z 366.30 1999-12-31T22:40:31Z 366.50 1999-12-31T22:40:32Z 368.10 1999-12-31T22:40:35Z 369.00 1999-12-31T22:40:36Z 368.80 1999-12-31T22:40:37Z 368.40 1999-12-31T22:40:40Z 368.60 1999-12-31T22:40:41Z 368.70 1999-12-31T22:40:42Z 368.10 1999-12-31T22:40:45Z 367.80 1999-12-31T22:40:46Z 367.10 1999-12-31T22:40:47Z 363.40 1999-12-31T22:40:50Z 362.90 1999-12-31T22:40:51Z 362.90 1999-12-31T22:40:52Z 362.50 1999-12-31T22:40:55Z 362.20 1999-12-31T22:40:56Z 361.90 1999-12-31T22:40:57Z 360.90 1999-12-31T22:41:00Z 360.90 1999-12-31T22:41:01Z 361.20 1999-12-31T22:41:02Z 361.90 1999-12-31T22:41:05Z 362.20 1999-12-31T22:41:06Z 362.20 1999-12-31T22:41:07Z 362.80 1999-12-31T22:41:10Z 363.50 1999-12-31T22:41:11Z 363.30 1999-12-31T22:41:12Z 362.30 1999-12-31T22:41:15Z 361.70 1999-12-31T22:41:16Z 360.80 1999-12-31T22:41:17Z 359.10 1999-12-31T22:41:20Z 358.50 1999-12-31T22:41:21Z 358.00 1999-12-31T22:41:22Z 357.70 1999-12-31T22:41:25Z 357.50 1999-12-31T22:41:26Z 357.10 1999-12-31T22:41:27Z 355.90 1999-12-31T22:41:30Z 356.80 1999-12-31T22:41:31Z 357.00 1999-12-31T22:41:32Z 357.20 1999-12-31T22:41:35Z 357.50 1999-12-31T22:41:36Z 358.10 1999-12-31T22:41:37Z 359.10 1999-12-31T22:41:40Z 359.30 1999-12-31T22:41:41Z 359.80 1999-12-31T22:41:42Z 360.30 1999-12-31T22:41:45Z 360.60 1999-12-31T22:41:46Z 360.80 1999-12-31T22:41:47Z 361.40 1999-12-31T22:41:50Z 361.30 1999-12-31T22:41:51Z 362.00 1999-12-31T22:41:52Z 362.60 1999-12-31T22:41:55Z 362.70 1999-12-31T22:41:56Z 362.80 1999-12-31T22:41:57Z 361.90 1999-12-31T22:42:00Z 362.00 1999-12-31T22:42:01Z 362.00 1999-12-31T22:42:02Z 362.90 1999-12-31T22:42:05Z 363.00 1999-12-31T22:42:06Z 363.50 1999-12-31T22:42:07Z 363.80 1999-12-31T22:42:10Z 364.10 1999-12-31T22:42:11Z 363.80 1999-12-31T22:42:12Z 364.70 1999-12-31T22:42:15Z 364.70 1999-12-31T22:42:16Z 364.90 1999-12-31T22:42:17Z 365.50 1999-12-31T22:42:20Z 365.60 1999-12-31T22:42:21Z 365.50 1999-12-31T22:42:22Z 365.90 1999-12-31T22:42:25Z 365.90 1999-12-31T22:42:26Z 366.00 1999-12-31T22:42:27Z 365.70 1999-12-31T22:42:30Z 365.30 1999-12-31T22:42:31Z 365.10 1999-12-31T22:42:32Z 364.90 1999-12-31T22:42:35Z 364.80 1999-12-31T22:42:36Z 365.00 1999-12-31T22:42:37Z 366.10 1999-12-31T22:42:40Z 366.10 1999-12-31T22:42:41Z 366.00 1999-12-31T22:42:42Z 366.50 1999-12-31T22:42:45Z 366.70 1999-12-31T22:42:46Z 366.90 1999-12-31T22:42:47Z 367.60 1999-12-31T22:42:50Z 367.70 1999-12-31T22:42:51Z 367.70 1999-12-31T22:42:52Z 368.00 1999-12-31T22:42:55Z 368.20 1999-12-31T22:42:56Z 368.60 1999-12-31T22:42:57Z 369.80 1999-12-31T22:43:00Z 369.90 1999-12-31T22:43:01Z 370.20 1999-12-31T22:43:02Z 370.30 1999-12-31T22:43:05Z 370.60 1999-12-31T22:43:06Z 371.20 1999-12-31T22:43:07Z 370.70 1999-12-31T22:43:10Z 370.70 1999-12-31T22:43:11Z 371.00 1999-12-31T22:43:12Z 371.40 1999-12-31T22:43:15Z 371.30 1999-12-31T22:43:16Z 371.50 1999-12-31T22:43:17Z 372.50 1999-12-31T22:43:20Z 374.00 1999-12-31T22:43:21Z 374.60 1999-12-31T22:43:22Z 375.80 1999-12-31T22:43:25Z 376.30 1999-12-31T22:43:26Z 377.70 1999-12-31T22:43:27Z 378.60 1999-12-31T22:43:30Z 378.40 1999-12-31T22:43:31Z 378.60 1999-12-31T22:43:32Z 379.00 1999-12-31T22:43:35Z 379.30 1999-12-31T22:43:36Z 378.40 1999-12-31T22:43:37Z 378.40 1999-12-31T22:43:40Z 378.10 1999-12-31T22:43:41Z 378.30 1999-12-31T22:43:42Z 378.10 1999-12-31T22:43:45Z 377.90 1999-12-31T22:43:46Z 377.70 1999-12-31T22:43:47Z 378.40 1999-12-31T22:43:50Z 378.20 1999-12-31T22:43:51Z 378.20 1999-12-31T22:43:52Z 377.90 1999-12-31T22:43:55Z 377.80 1999-12-31T22:43:56Z 377.90 1999-12-31T22:43:57Z 377.50 1999-12-31T22:44:00Z 376.60 1999-12-31T22:44:01Z 376.40 1999-12-31T22:44:02Z 375.70 1999-12-31T22:44:05Z 375.60 1999-12-31T22:44:06Z 375.70 1999-12-31T22:44:07Z 377.10 1999-12-31T22:44:10Z 377.70 1999-12-31T22:44:11Z 377.40 1999-12-31T22:44:12Z 379.30 1999-12-31T22:44:15Z 379.40 1999-12-31T22:44:16Z 379.70 1999-12-31T22:44:17Z 379.60 1999-12-31T22:44:20Z 378.70 1999-12-31T22:44:21Z 379.50 1999-12-31T22:44:22Z 378.50 1999-12-31T22:44:25Z 377.70 1999-12-31T22:44:26Z 377.90 1999-12-31T22:44:27Z 375.30 1999-12-31T22:44:30Z 374.90 1999-12-31T22:44:31Z 374.70 1999-12-31T22:44:32Z 372.70 1999-12-31T22:44:35Z 375.80 1999-12-31T22:44:36Z 375.90 1999-12-31T22:44:37Z 374.80 1999-12-31T22:44:40Z 374.20 1999-12-31T22:44:41Z 373.60 1999-12-31T22:44:42Z 372.50 1999-12-31T22:44:45Z 372.30 1999-12-31T22:44:46Z 372.50 1999-12-31T22:44:47Z 373.00 1999-12-31T22:44:50Z 373.10 1999-12-31T22:44:51Z 373.60 1999-12-31T22:44:52Z 374.60 1999-12-31T22:44:55Z 374.10 1999-12-31T22:44:56Z 374.10 1999-12-31T22:44:57Z 373.90 1999-12-31T22:45:00Z 374.10 1999-12-31T22:45:01Z 374.90 1999-12-31T22:45:02Z 375.60 1999-12-31T22:45:05Z 377.40 1999-12-31T22:45:06Z 378.90 1999-12-31T22:45:07Z 382.50 1999-12-31T22:45:10Z 383.40 1999-12-31T22:45:11Z 383.70 1999-12-31T22:45:12Z 383.50 1999-12-31T22:45:15Z 378.50 1999-12-31T22:45:16Z 376.10 1999-12-31T22:45:17Z 380.10 1999-12-31T22:45:20Z 379.40 1999-12-31T22:45:21Z 379.00 1999-12-31T22:45:22Z 378.70 1999-12-31T22:45:25Z 379.00 1999-12-31T22:45:26Z 380.00 1999-12-31T22:45:27Z 379.50 1999-12-31T22:45:30Z 379.00 1999-12-31T22:45:31Z 379.00 1999-12-31T22:45:32Z 379.70 1999-12-31T22:45:35Z 378.80 1999-12-31T22:45:36Z 379.10 1999-12-31T22:45:37Z 379.10 1999-12-31T22:45:40Z 379.20 1999-12-31T22:45:41Z 378.40 1999-12-31T22:45:42Z 376.90 1999-12-31T22:45:45Z 377.00 1999-12-31T22:45:46Z 377.10 1999-12-31T22:45:47Z 377.20 1999-12-31T22:45:50Z 377.10 1999-12-31T22:45:51Z 377.10 1999-12-31T22:45:52Z 377.30 1999-12-31T22:45:55Z 377.20 1999-12-31T22:45:56Z 377.40 1999-12-31T22:45:57Z 377.30 1999-12-31T22:46:00Z 377.40 1999-12-31T22:46:01Z 376.30 1999-12-31T22:46:02Z 377.10 1999-12-31T22:46:05Z 377.60 1999-12-31T22:46:06Z 377.30 1999-12-31T22:46:07Z 375.40 1999-12-31T22:46:10Z 375.90 1999-12-31T22:46:11Z 375.90 1999-12-31T22:46:12Z 375.00 1999-12-31T22:46:15Z 375.20 1999-12-31T22:46:16Z 375.30 1999-12-31T22:46:17Z 375.00 1999-12-31T22:46:20Z 374.70 1999-12-31T22:46:21Z 374.10 1999-12-31T22:46:22Z 374.20 1999-12-31T22:46:25Z 374.60 1999-12-31T22:46:26Z 374.50 1999-12-31T22:46:27Z 377.70 1999-12-31T22:46:30Z 377.20 1999-12-31T22:46:31Z 377.10 1999-12-31T22:46:32Z 378.30 1999-12-31T22:46:35Z 375.90 1999-12-31T22:46:36Z 375.00 1999-12-31T22:46:37Z 373.30 1999-12-31T22:46:40Z 373.40 1999-12-31T22:46:41Z 373.70 1999-12-31T22:46:42Z 373.70 1999-12-31T22:46:45Z 373.60 1999-12-31T22:46:46Z 373.40 1999-12-31T22:46:47Z 372.70 1999-12-31T22:46:50Z 372.50 1999-12-31T22:46:51Z 372.30 1999-12-31T22:46:52Z 371.70 1999-12-31T22:46:55Z 371.40 1999-12-31T22:46:56Z 371.30 1999-12-31T22:46:57Z 371.10 1999-12-31T22:47:00Z 372.10 1999-12-31T22:47:01Z 372.40 1999-12-31T22:47:02Z 372.80 1999-12-31T22:47:05Z 372.90 1999-12-31T22:47:06Z 372.70 1999-12-31T22:47:07Z 370.90 1999-12-31T22:47:10Z 371.40 1999-12-31T22:47:11Z 373.50 1999-12-31T22:47:12Z 372.80 1999-12-31T22:47:15Z 372.50 1999-12-31T22:47:16Z 370.50 1999-12-31T22:47:17Z 371.80 1999-12-31T22:47:20Z 372.50 1999-12-31T22:47:21Z 372.80 1999-12-31T22:47:22Z 372.10 1999-12-31T22:47:25Z 373.10 1999-12-31T22:47:26Z 373.50 1999-12-31T22:47:27Z 377.90 1999-12-31T22:47:30Z 378.30 1999-12-31T22:47:31Z 376.70 1999-12-31T22:47:32Z 374.00 1999-12-31T22:47:35Z 374.10 1999-12-31T22:47:36Z 374.90 1999-12-31T22:47:37Z 374.40 1999-12-31T22:47:40Z 373.90 1999-12-31T22:47:41Z 373.10 1999-12-31T22:47:42Z 372.30 1999-12-31T22:47:45Z 371.70 1999-12-31T22:47:46Z 371.00 1999-12-31T22:47:47Z 370.20 1999-12-31T22:47:50Z 371.60 1999-12-31T22:47:51Z 372.10 1999-12-31T22:47:52Z 378.00 1999-12-31T22:47:55Z 380.50 1999-12-31T22:47:56Z 381.10 1999-12-31T22:47:57Z 381.10 1999-12-31T22:48:00Z 381.20 1999-12-31T22:48:01Z 381.30 1999-12-31T22:48:02Z 380.90 1999-12-31T22:48:05Z 381.20 1999-12-31T22:48:06Z 381.40 1999-12-31T22:48:07Z 380.70 1999-12-31T22:48:10Z 381.10 1999-12-31T22:48:11Z 382.10 1999-12-31T22:48:12Z 386.20 1999-12-31T22:48:15Z 387.70 1999-12-31T22:48:16Z 388.60 1999-12-31T22:48:17Z 390.40 1999-12-31T22:48:20Z 390.80 1999-12-31T22:48:21Z 391.70 1999-12-31T22:48:22Z 391.60 1999-12-31T22:48:25Z 391.60 1999-12-31T22:48:26Z 393.80 1999-12-31T22:48:27Z 398.20 1999-12-31T22:48:30Z 399.00 1999-12-31T22:48:31Z 400.10 1999-12-31T22:48:32Z 402.00 1999-12-31T22:48:35Z 402.80 1999-12-31T22:48:36Z 405.10 1999-12-31T22:48:37Z 409.90 1999-12-31T22:48:40Z 410.40 1999-12-31T22:48:41Z 409.60 1999-12-31T22:48:42Z 396.60 1999-12-31T22:48:45Z 394.50 1999-12-31T22:48:46Z 394.80 1999-12-31T22:48:47Z 394.70 1999-12-31T22:48:50Z 395.30 1999-12-31T22:48:51Z 395.20 1999-12-31T22:48:52Z 391.80 1999-12-31T22:48:55Z 390.70 1999-12-31T22:48:56Z 390.00 1999-12-31T22:48:57Z 388.30 1999-12-31T22:49:00Z 387.80 1999-12-31T22:49:01Z 387.80 1999-12-31T22:49:02Z 390.80 1999-12-31T22:49:05Z 391.70 1999-12-31T22:49:06Z 392.10 1999-12-31T22:49:07Z 393.70 1999-12-31T22:49:10Z 394.30 1999-12-31T22:49:11Z 394.20 1999-12-31T22:49:12Z 397.50 1999-12-31T22:49:15Z 399.30 1999-12-31T22:49:16Z 400.40 1999-12-31T22:49:17Z 401.70 1999-12-31T22:49:20Z 403.40 1999-12-31T22:49:21Z 404.20 1999-12-31T22:49:22Z 402.10 1999-12-31T22:49:25Z 400.90 1999-12-31T22:49:26Z 399.60 1999-12-31T22:49:27Z 399.20 1999-12-31T22:49:30Z 399.20 1999-12-31T22:49:31Z 398.90 1999-12-31T22:49:32Z 397.10 1999-12-31T22:49:35Z 396.80 1999-12-31T22:49:36Z 394.60 1999-12-31T22:49:37Z 393.10 1999-12-31T22:49:40Z 391.30 1999-12-31T22:49:41Z 390.00 1999-12-31T22:49:42Z 390.70 1999-12-31T22:49:45Z 391.80 1999-12-31T22:49:46Z 392.10 1999-12-31T22:49:47Z 392.90 1999-12-31T22:49:50Z 392.10 1999-12-31T22:49:51Z 393.10 1999-12-31T22:49:52Z 394.70 1999-12-31T22:49:55Z 395.10 1999-12-31T22:49:56Z 395.70 1999-12-31T22:49:57Z 397.40 1999-12-31T22:50:00Z 397.70 1999-12-31T22:50:01Z 398.80 1999-12-31T22:50:02Z 399.40 1999-12-31T22:50:05Z 399.70 1999-12-31T22:50:06Z 398.60 1999-12-31T22:50:07Z 398.00 1999-12-31T22:50:10Z 397.90 1999-12-31T22:50:11Z 398.70 1999-12-31T22:50:12Z 400.60 1999-12-31T22:50:15Z 402.40 1999-12-31T22:50:16Z 403.70 1999-12-31T22:50:17Z 403.90 1999-12-31T22:50:20Z 405.30 1999-12-31T22:50:21Z 406.60 1999-12-31T22:50:22Z 411.10 1999-12-31T22:50:25Z 411.80 1999-12-31T22:50:26Z 413.40 1999-12-31T22:50:27Z 419.30 1999-12-31T22:50:30Z 421.10 1999-12-31T22:50:31Z 423.40 1999-12-31T22:50:32Z 427.00 1999-12-31T22:50:35Z 427.50 1999-12-31T22:50:36Z 430.30 1999-12-31T22:50:37Z 428.70 1999-12-31T22:50:40Z 427.70 1999-12-31T22:50:41Z 426.50 1999-12-31T22:50:42Z 421.00 1999-12-31T22:50:45Z 415.90 1999-12-31T22:50:46Z 416.00 1999-12-31T22:50:47Z 414.40 1999-12-31T22:50:50Z 414.40 1999-12-31T22:50:51Z 414.70 1999-12-31T22:50:52Z 416.20 1999-12-31T22:50:55Z 416.80 1999-12-31T22:50:56Z 417.70 1999-12-31T22:50:57Z 419.20 1999-12-31T22:51:00Z 420.70 1999-12-31T22:51:01Z 422.20 1999-12-31T22:51:02Z 427.80 1999-12-31T22:51:05Z 427.90 1999-12-31T22:51:06Z 428.40 1999-12-31T22:51:07Z 433.60 1999-12-31T22:51:10Z 435.20 1999-12-31T22:51:11Z 435.20 1999-12-31T22:51:12Z 435.10 1999-12-31T22:51:15Z 434.40 1999-12-31T22:51:16Z 435.20 1999-12-31T22:51:17Z 434.70 1999-12-31T22:51:20Z 434.30 1999-12-31T22:51:21Z 433.90 1999-12-31T22:51:22Z 436.60 1999-12-31T22:51:25Z 435.90 1999-12-31T22:51:26Z 437.10 1999-12-31T22:51:27Z 437.10 1999-12-31T22:51:30Z 437.60 1999-12-31T22:51:31Z 437.30 1999-12-31T22:51:32Z 437.10 1999-12-31T22:51:35Z 438.10 1999-12-31T22:51:36Z 438.80 1999-12-31T22:51:37Z 438.30 1999-12-31T22:51:40Z 439.20 1999-12-31T22:51:41Z 440.80 1999-12-31T22:51:42Z 438.80 1999-12-31T22:51:45Z 437.10 1999-12-31T22:51:46Z 435.10 1999-12-31T22:51:47Z 434.10 1999-12-31T22:51:50Z 433.20 1999-12-31T22:51:51Z 433.60 1999-12-31T22:51:52Z 430.60 1999-12-31T22:51:55Z 430.10 1999-12-31T22:51:56Z 430.00 1999-12-31T22:51:57Z 432.00 1999-12-31T22:52:01Z 432.60 1999-12-31T22:52:02Z 432.70 1999-12-31T22:52:03Z 434.60 1999-12-31T22:52:06Z 435.10 1999-12-31T22:52:07Z 435.00 1999-12-31T22:52:08Z 436.20 1999-12-31T22:52:11Z 436.90 1999-12-31T22:52:12Z 438.20 1999-12-31T22:52:13Z 438.70 1999-12-31T22:52:16Z 438.10 1999-12-31T22:52:17Z 438.00 1999-12-31T22:52:18Z 438.60 1999-12-31T22:52:21Z 438.60 1999-12-31T22:52:22Z 437.80 1999-12-31T22:52:23Z 436.90 1999-12-31T22:52:26Z 435.80 1999-12-31T22:52:27Z 434.90 1999-12-31T22:52:28Z 434.30 1999-12-31T22:52:31Z 433.80 1999-12-31T22:52:32Z 432.80 1999-12-31T22:52:33Z 431.00 1999-12-31T22:52:36Z 431.00 1999-12-31T22:52:37Z 430.30 1999-12-31T22:52:38Z 429.40 1999-12-31T22:52:41Z 429.20 1999-12-31T22:52:42Z 428.90 1999-12-31T22:52:43Z 426.30 1999-12-31T22:52:46Z 425.80 1999-12-31T22:52:47Z 424.40 1999-12-31T22:52:48Z 422.10 1999-12-31T22:52:51Z 421.30 1999-12-31T22:52:52Z 421.30 1999-12-31T22:52:53Z 420.00 1999-12-31T22:52:56Z 420.00 1999-12-31T22:52:57Z 419.90 1999-12-31T22:52:58Z 418.00 1999-12-31T22:53:01Z 416.30 1999-12-31T22:53:02Z 415.10 1999-12-31T22:53:03Z 414.20 1999-12-31T22:53:06Z 413.50 1999-12-31T22:53:07Z 413.10 1999-12-31T22:53:08Z 411.80 1999-12-31T22:53:11Z 411.40 1999-12-31T22:53:12Z 410.90 1999-12-31T22:53:13Z 410.30 1999-12-31T22:53:16Z 410.50 1999-12-31T22:53:17Z 410.40 1999-12-31T22:53:18Z 409.10 1999-12-31T22:53:21Z 408.30 1999-12-31T22:53:22Z 407.70 1999-12-31T22:53:23Z 406.40 1999-12-31T22:53:26Z 405.80 1999-12-31T22:53:27Z 405.00 1999-12-31T22:53:28Z 403.80 1999-12-31T22:53:31Z 403.20 1999-12-31T22:53:32Z 403.10 1999-12-31T22:53:33Z 402.50 1999-12-31T22:53:36Z 403.10 1999-12-31T22:53:37Z 402.90 1999-12-31T22:53:38Z 402.10 1999-12-31T22:53:41Z 402.00 1999-12-31T22:53:42Z 402.00 1999-12-31T22:53:43Z 401.80 1999-12-31T22:53:46Z 401.10 1999-12-31T22:53:47Z 401.90 1999-12-31T22:53:48Z 401.30 1999-12-31T22:53:51Z 401.20 1999-12-31T22:53:52Z 401.40 1999-12-31T22:53:53Z 402.50 1999-12-31T22:53:56Z 402.40 1999-12-31T22:53:57Z 402.50 1999-12-31T22:53:58Z 402.70 1999-12-31T22:54:01Z 401.00 1999-12-31T22:54:02Z 400.10 1999-12-31T22:54:03Z 401.10 1999-12-31T22:54:06Z 401.60 1999-12-31T22:54:07Z 402.90 1999-12-31T22:54:08Z 403.40 1999-12-31T22:54:11Z 402.70 1999-12-31T22:54:12Z 402.70 1999-12-31T22:54:13Z 402.50 1999-12-31T22:54:16Z 401.70 1999-12-31T22:54:17Z 401.40 1999-12-31T22:54:18Z 400.80 1999-12-31T22:54:21Z 400.40 1999-12-31T22:54:22Z 400.30 1999-12-31T22:54:23Z 399.20 1999-12-31T22:54:26Z 398.90 1999-12-31T22:54:27Z 398.70 1999-12-31T22:54:28Z 398.80 1999-12-31T22:54:31Z 398.50 1999-12-31T22:54:32Z 398.20 1999-12-31T22:54:33Z 398.40 1999-12-31T22:54:36Z 398.80 1999-12-31T22:54:37Z 399.20 1999-12-31T22:54:38Z 400.40 1999-12-31T22:54:41Z 400.80 1999-12-31T22:54:42Z 401.20 1999-12-31T22:54:43Z 401.40 1999-12-31T22:54:46Z 401.20 1999-12-31T22:54:47Z 401.20 1999-12-31T22:54:48Z 402.50 1999-12-31T22:54:51Z 402.60 1999-12-31T22:54:52Z 402.90 1999-12-31T22:54:53Z 404.40 1999-12-31T22:54:56Z 405.70 1999-12-31T22:54:57Z 405.60 1999-12-31T22:54:58Z 407.00 1999-12-31T22:55:01Z 406.70 1999-12-31T22:55:02Z 406.50 1999-12-31T22:55:03Z 405.20 1999-12-31T22:55:06Z 405.00 1999-12-31T22:55:07Z 405.20 1999-12-31T22:55:08Z 404.40 1999-12-31T22:55:11Z 403.40 1999-12-31T22:55:12Z 403.20 1999-12-31T22:55:13Z 403.80 1999-12-31T22:55:16Z 403.20 1999-12-31T22:55:17Z 401.40 1999-12-31T22:55:18Z 401.60 1999-12-31T22:55:21Z 400.00 1999-12-31T22:55:22Z 399.50 1999-12-31T22:55:23Z 392.90 1999-12-31T22:55:26Z 392.10 1999-12-31T22:55:27Z 392.70 1999-12-31T22:55:28Z 392.50 1999-12-31T22:55:31Z 392.20 1999-12-31T22:55:32Z 391.90 1999-12-31T22:55:33Z 391.60 1999-12-31T22:55:36Z 391.30 1999-12-31T22:55:37Z 391.00 1999-12-31T22:55:38Z 391.00 1999-12-31T22:55:41Z 390.30 1999-12-31T22:55:42Z 390.10 1999-12-31T22:55:43Z 390.90 1999-12-31T22:55:46Z 390.60 1999-12-31T22:55:47Z 390.60 1999-12-31T22:55:48Z 390.00 1999-12-31T22:55:51Z 390.50 1999-12-31T22:55:52Z 389.80 1999-12-31T22:55:53Z 391.50 1999-12-31T22:55:56Z 391.10 1999-12-31T22:55:57Z 390.70 1999-12-31T22:55:58Z 390.40 1999-12-31T22:56:01Z 390.60 1999-12-31T22:56:02Z 390.30 1999-12-31T22:56:03Z 388.60 1999-12-31T22:56:06Z 388.10 1999-12-31T22:56:07Z 387.80 1999-12-31T22:56:08Z 389.20 1999-12-31T22:56:11Z 389.50 1999-12-31T22:56:12Z 389.50 1999-12-31T22:56:13Z 389.10 1999-12-31T22:56:16Z 389.70 1999-12-31T22:56:17Z 389.40 1999-12-31T22:56:18Z 387.40 1999-12-31T22:56:21Z 387.40 1999-12-31T22:56:22Z 386.90 1999-12-31T22:56:23Z 387.10 1999-12-31T22:56:26Z 386.60 1999-12-31T22:56:27Z 386.30 1999-12-31T22:56:28Z 385.80 1999-12-31T22:56:31Z 385.80 1999-12-31T22:56:32Z 385.80 1999-12-31T22:56:33Z 385.60 1999-12-31T22:56:36Z 385.30 1999-12-31T22:56:37Z 385.10 1999-12-31T22:56:38Z 385.10 1999-12-31T22:56:41Z 385.10 1999-12-31T22:56:42Z 385.10 1999-12-31T22:56:43Z 384.50 1999-12-31T22:56:46Z 384.60 1999-12-31T22:56:47Z 384.70 1999-12-31T22:56:48Z 385.20 1999-12-31T22:56:51Z 384.70 1999-12-31T22:56:52Z 384.70 1999-12-31T22:56:53Z 385.80 1999-12-31T22:56:56Z 385.50 1999-12-31T22:56:57Z 385.20 1999-12-31T22:56:58Z 384.10 1999-12-31T22:57:01Z 383.40 1999-12-31T22:57:02Z 383.00 1999-12-31T22:57:03Z 384.30 1999-12-31T22:57:06Z 384.70 1999-12-31T22:57:07Z 385.80 1999-12-31T22:57:08Z 387.70 1999-12-31T22:57:11Z 388.80 1999-12-31T22:57:12Z 389.40 1999-12-31T22:57:13Z 391.90 1999-12-31T22:57:16Z 391.80 1999-12-31T22:57:17Z 392.30 1999-12-31T22:57:18Z 394.10 1999-12-31T22:57:21Z 394.70 1999-12-31T22:57:22Z 394.30 1999-12-31T22:57:23Z 395.40 1999-12-31T22:57:26Z 395.60 1999-12-31T22:57:27Z 395.70 1999-12-31T22:57:28Z 393.70 1999-12-31T22:57:31Z 393.90 1999-12-31T22:57:32Z 393.20 1999-12-31T22:57:33Z 393.70 1999-12-31T22:57:36Z 395.00 1999-12-31T22:57:37Z 395.80 1999-12-31T22:57:38Z 400.60 1999-12-31T22:57:41Z 401.70 1999-12-31T22:57:42Z 402.10 1999-12-31T22:57:43Z 402.90 1999-12-31T22:57:46Z 403.10 1999-12-31T22:57:47Z 403.90 1999-12-31T22:57:48Z 405.10 1999-12-31T22:57:51Z 405.30 1999-12-31T22:57:52Z 404.80 1999-12-31T22:57:53Z 404.60 1999-12-31T22:57:56Z 403.50 1999-12-31T22:57:57Z 404.30 1999-12-31T22:57:58Z 405.40 1999-12-31T22:58:01Z 406.40 1999-12-31T22:58:02Z 407.30 1999-12-31T22:58:03Z 409.20 1999-12-31T22:58:06Z 410.00 1999-12-31T22:58:07Z 410.60 1999-12-31T22:58:08Z 411.30 1999-12-31T22:58:11Z 410.10 1999-12-31T22:58:12Z 409.20 1999-12-31T22:58:13Z 407.50 1999-12-31T22:58:16Z 408.50 1999-12-31T22:58:17Z 408.40 1999-12-31T22:58:18Z 409.20 1999-12-31T22:58:22Z 409.30 1999-12-31T22:58:23Z 409.30 1999-12-31T22:58:26Z 408.80 1999-12-31T22:58:27Z 409.40 1999-12-31T22:58:28Z 409.20 1999-12-31T22:58:31Z 409.00 1999-12-31T22:58:32Z 409.40 1999-12-31T22:58:33Z 411.50 1999-12-31T22:58:36Z 412.30 1999-12-31T22:58:37Z 412.50 1999-12-31T22:58:38Z 412.00 1999-12-31T22:58:41Z 412.00 1999-12-31T22:58:42Z 412.40 1999-12-31T22:58:43Z 406.30 1999-12-31T22:58:46Z 403.80 1999-12-31T22:58:47Z 401.80 1999-12-31T22:58:48Z 395.80 1999-12-31T22:58:51Z 392.50 1999-12-31T22:58:52Z 389.70 1999-12-31T22:58:53Z 388.00 1999-12-31T22:58:56Z 385.80 1999-12-31T22:58:57Z 383.80 1999-12-31T22:58:58Z 379.70 1999-12-31T22:59:01Z 377.70 1999-12-31T22:59:02Z 376.60 1999-12-31T22:59:03Z 373.80 1999-12-31T22:59:06Z 371.80 1999-12-31T22:59:07Z 370.60 1999-12-31T22:59:08Z 367.80 1999-12-31T22:59:11Z 366.90 1999-12-31T22:59:12Z 365.50 1999-12-31T22:59:13Z 363.40 1999-12-31T22:59:16Z 362.70 1999-12-31T22:59:17Z 362.30 1999-12-31T22:59:18Z 361.50 1999-12-31T22:59:21Z 361.40 1999-12-31T22:59:22Z 360.80 1999-12-31T22:59:23Z 360.50 1999-12-31T22:59:26Z 360.10 1999-12-31T22:59:27Z 360.20 1999-12-31T22:59:28Z 360.90 1999-12-31T22:59:31Z 361.00 1999-12-31T22:59:32Z 360.90 1999-12-31T22:59:33Z 361.40 1999-12-31T22:59:36Z 361.50 1999-12-31T22:59:37Z 362.20 1999-12-31T22:59:38Z 362.60 1999-12-31T22:59:41Z 362.20 1999-12-31T22:59:42Z 362.10 1999-12-31T22:59:43Z 361.60 1999-12-31T22:59:46Z 361.60 1999-12-31T22:59:47Z 361.50 1999-12-31T22:59:48Z 362.20 1999-12-31T22:59:51Z 362.10 1999-12-31T22:59:52Z 361.80 1999-12-31T22:59:53Z 361.50 1999-12-31T22:59:56Z 361.40 1999-12-31T22:59:57Z 361.40 1999-12-31T22:59:58Z 361.60 1999-12-31T23:00:01Z 362.10 1999-12-31T23:00:02Z 362.30 1999-12-31T23:00:03Z 362.70 1999-12-31T23:00:06Z 363.30 1999-12-31T23:00:07Z 363.30 1999-12-31T23:00:08Z 363.40 1999-12-31T23:00:11Z 362.80 1999-12-31T23:00:12Z 362.70 1999-12-31T23:00:13Z 362.90 1999-12-31T23:00:16Z 362.90 1999-12-31T23:00:17Z 363.10 1999-12-31T23:00:18Z 364.10 1999-12-31T23:00:21Z 364.50 1999-12-31T23:00:22Z 364.40 1999-12-31T23:00:23Z 364.40 1999-12-31T23:00:26Z 361.30 1999-12-31T23:00:27Z 361.30 1999-12-31T23:00:28Z 361.10 1999-12-31T23:00:31Z 360.90 1999-12-31T23:00:32Z 360.70 1999-12-31T23:00:33Z 358.60 1999-12-31T23:00:36Z 358.30 1999-12-31T23:00:37Z 358.00 1999-12-31T23:00:38Z 356.10 1999-12-31T23:00:41Z 354.40 1999-12-31T23:00:42Z 352.30 1999-12-31T23:00:43Z 349.40 1999-12-31T23:00:46Z 348.40 1999-12-31T23:00:47Z 347.70 1999-12-31T23:00:48Z 347.70 1999-12-31T23:00:51Z 347.80 1999-12-31T23:00:52Z 347.70 1999-12-31T23:00:53Z 348.10 1999-12-31T23:00:56Z 348.00 1999-12-31T23:00:57Z 347.70 1999-12-31T23:00:58Z 346.40 1999-12-31T23:01:01Z 346.40 1999-12-31T23:01:02Z 346.20 1999-12-31T23:01:03Z 345.70 1999-12-31T23:01:06Z 346.20 1999-12-31T23:01:07Z 346.30 1999-12-31T23:01:08Z 346.50 1999-12-31T23:01:11Z 346.40 1999-12-31T23:01:12Z 346.30 1999-12-31T23:01:13Z 345.10 1999-12-31T23:01:16Z 344.40 1999-12-31T23:01:17Z 345.40 1999-12-31T23:01:18Z 342.20 1999-12-31T23:01:21Z 342.30 1999-12-31T23:01:22Z 342.50 1999-12-31T23:01:23Z 342.20 1999-12-31T23:01:26Z 342.90 1999-12-31T23:01:27Z 342.40 1999-12-31T23:01:28Z 343.10 1999-12-31T23:01:31Z 343.50 1999-12-31T23:01:32Z 343.50 1999-12-31T23:01:33Z 343.10 1999-12-31T23:01:36Z 343.10 1999-12-31T23:01:37Z 342.90 1999-12-31T23:01:38Z 343.60 1999-12-31T23:01:41Z 343.10 1999-12-31T23:01:42Z 342.20 1999-12-31T23:01:43Z 342.00 1999-12-31T23:01:46Z 342.30 1999-12-31T23:01:47Z 342.40 1999-12-31T23:01:48Z 343.10 1999-12-31T23:01:51Z 343.20 1999-12-31T23:01:52Z 343.50 1999-12-31T23:01:53Z 343.70 1999-12-31T23:01:56Z 343.50 1999-12-31T23:01:57Z 343.00 1999-12-31T23:01:58Z 343.00 1999-12-31T23:02:01Z 342.90 1999-12-31T23:02:02Z 342.50 1999-12-31T23:02:03Z 342.10 1999-12-31T23:02:06Z 342.20 1999-12-31T23:02:07Z 342.10 1999-12-31T23:02:08Z 342.00 1999-12-31T23:02:11Z 341.90 1999-12-31T23:02:12Z 341.80 1999-12-31T23:02:13Z 340.80 1999-12-31T23:02:16Z 340.40 1999-12-31T23:02:17Z 340.50 1999-12-31T23:02:18Z 340.70 1999-12-31T23:02:21Z 340.50 1999-12-31T23:02:22Z 340.10 1999-12-31T23:02:23Z 339.30 1999-12-31T23:02:26Z 338.80 1999-12-31T23:02:27Z 338.60 1999-12-31T23:02:28Z 338.20 1999-12-31T23:02:31Z 337.40 1999-12-31T23:02:32Z 336.60 1999-12-31T23:02:33Z 334.10 1999-12-31T23:02:36Z 333.60 1999-12-31T23:02:37Z 333.30 1999-12-31T23:02:38Z 333.20 1999-12-31T23:02:41Z 333.70 1999-12-31T23:02:42Z 334.50 1999-12-31T23:02:43Z 335.00 1999-12-31T23:02:46Z 335.20 1999-12-31T23:02:47Z 335.20 1999-12-31T23:02:48Z 336.10 1999-12-31T23:02:51Z 336.70 1999-12-31T23:02:52Z 336.70 1999-12-31T23:02:53Z 336.90 1999-12-31T23:02:56Z 337.80 1999-12-31T23:02:57Z 338.00 1999-12-31T23:02:58Z 336.80 1999-12-31T23:03:01Z 336.40 1999-12-31T23:03:02Z 335.90 1999-12-31T23:03:03Z 335.30 1999-12-31T23:03:06Z 335.20 1999-12-31T23:03:07Z 333.90 1999-12-31T23:03:08Z 331.60 1999-12-31T23:03:11Z 331.60 1999-12-31T23:03:12Z 331.90 1999-12-31T23:03:13Z 332.70 1999-12-31T23:03:16Z 333.10 1999-12-31T23:03:17Z 333.00 1999-12-31T23:03:18Z 334.00 1999-12-31T23:03:21Z 334.60 1999-12-31T23:03:22Z 335.40 1999-12-31T23:03:23Z 337.20 1999-12-31T23:03:26Z 337.40 1999-12-31T23:03:27Z 337.70 1999-12-31T23:03:28Z 338.50 1999-12-31T23:03:31Z 338.90 1999-12-31T23:03:32Z 339.40 1999-12-31T23:03:33Z 340.40 1999-12-31T23:03:36Z 340.40 1999-12-31T23:03:37Z 340.30 1999-12-31T23:03:38Z 340.70 1999-12-31T23:03:41Z 341.10 1999-12-31T23:03:42Z 341.40 1999-12-31T23:03:43Z 341.30 1999-12-31T23:03:46Z 341.20 1999-12-31T23:03:47Z 341.20 1999-12-31T23:03:48Z 341.10 1999-12-31T23:03:51Z 340.80 1999-12-31T23:03:52Z 340.80 1999-12-31T23:03:53Z 340.30 1999-12-31T23:03:56Z 340.60 1999-12-31T23:03:57Z 340.60 1999-12-31T23:03:58Z 340.50 1999-12-31T23:04:01Z 340.20 1999-12-31T23:04:02Z 340.20 1999-12-31T23:04:03Z 341.10 1999-12-31T23:04:06Z 342.30 1999-12-31T23:04:07Z 343.00 1999-12-31T23:04:08Z 345.40 1999-12-31T23:04:11Z 346.00 1999-12-31T23:04:12Z 347.50 1999-12-31T23:04:13Z 350.60 1999-12-31T23:04:16Z 351.40 1999-12-31T23:04:17Z 352.60 1999-12-31T23:04:18Z 354.50 1999-12-31T23:04:21Z 354.40 1999-12-31T23:04:22Z 354.60 1999-12-31T23:04:23Z 356.70 1999-12-31T23:04:26Z 356.80 1999-12-31T23:04:27Z 357.40 1999-12-31T23:04:28Z 358.10 1999-12-31T23:04:31Z 358.20 1999-12-31T23:04:32Z 358.20 1999-12-31T23:04:33Z 359.10 1999-12-31T23:04:36Z 359.00 1999-12-31T23:04:37Z 358.80 1999-12-31T23:04:38Z 359.50 1999-12-31T23:04:41Z 359.60 1999-12-31T23:04:42Z 359.60 1999-12-31T23:04:43Z 361.00 1999-12-31T23:04:46Z 361.80 1999-12-31T23:04:47Z 362.50 1999-12-31T23:04:48Z 365.30 1999-12-31T23:04:51Z 365.90 1999-12-31T23:04:52Z 366.20 1999-12-31T23:04:53Z 366.00 1999-12-31T23:04:56Z 365.60 1999-12-31T23:04:57Z 365.60 1999-12-31T23:04:58Z 364.30 1999-12-31T23:05:01Z 364.60 1999-12-31T23:05:02Z 365.00 1999-12-31T23:05:03Z 366.40 1999-12-31T23:05:06Z 367.60 1999-12-31T23:05:07Z 368.20 1999-12-31T23:05:08Z 369.30 1999-12-31T23:05:11Z 369.50 1999-12-31T23:05:12Z 369.50 1999-12-31T23:05:13Z 371.20 1999-12-31T23:05:16Z 371.80 1999-12-31T23:05:17Z 372.40 1999-12-31T23:05:18Z 372.30 1999-12-31T23:05:21Z 372.00 1999-12-31T23:05:22Z 372.40 1999-12-31T23:05:23Z 372.00 1999-12-31T23:05:26Z 373.40 1999-12-31T23:05:27Z 374.90 1999-12-31T23:05:28Z 376.40 1999-12-31T23:05:31Z 376.40 1999-12-31T23:05:32Z 377.30 1999-12-31T23:05:33Z 376.80 1999-12-31T23:05:36Z 377.40 1999-12-31T23:05:37Z 378.70 1999-12-31T23:05:38Z 378.70 1999-12-31T23:05:41Z 378.00 1999-12-31T23:05:42Z 376.80 1999-12-31T23:05:43Z 375.90 1999-12-31T23:05:46Z 375.00 1999-12-31T23:05:47Z 373.50 1999-12-31T23:05:48Z 372.00 1999-12-31T23:05:51Z 371.50 1999-12-31T23:05:52Z 370.80 1999-12-31T23:05:53Z 371.10 1999-12-31T23:05:56Z 371.50 1999-12-31T23:05:57Z 372.10 1999-12-31T23:05:58Z 373.20 1999-12-31T23:06:01Z 373.60 1999-12-31T23:06:02Z 373.50 1999-12-31T23:06:03Z 374.00 1999-12-31T23:06:06Z 373.80 1999-12-31T23:06:07Z 373.90 1999-12-31T23:06:08Z 374.00 1999-12-31T23:06:11Z 374.10 1999-12-31T23:06:12Z 374.20 1999-12-31T23:06:13Z 374.70 1999-12-31T23:06:16Z 374.90 1999-12-31T23:06:17Z 375.20 1999-12-31T23:06:18Z 375.80 1999-12-31T23:06:21Z 376.10 1999-12-31T23:06:22Z 376.20 1999-12-31T23:06:23Z 377.40 1999-12-31T23:06:26Z 377.60 1999-12-31T23:06:27Z 377.80 1999-12-31T23:06:28Z 379.00 1999-12-31T23:06:31Z 379.20 1999-12-31T23:06:32Z 378.70 1999-12-31T23:06:33Z 378.80 1999-12-31T23:06:36Z 379.10 1999-12-31T23:06:37Z 379.40 1999-12-31T23:06:38Z 379.90 1999-12-31T23:06:41Z 379.80 1999-12-31T23:06:42Z 379.60 1999-12-31T23:06:43Z 379.70 1999-12-31T23:06:46Z 379.90 1999-12-31T23:06:47Z 379.90 1999-12-31T23:06:48Z 379.90 1999-12-31T23:06:51Z 380.00 1999-12-31T23:06:52Z 380.00 1999-12-31T23:06:53Z 379.70 1999-12-31T23:06:56Z 379.70 1999-12-31T23:06:57Z 379.70 1999-12-31T23:06:58Z 379.60 1999-12-31T23:07:01Z 379.60 1999-12-31T23:07:02Z 379.60 1999-12-31T23:07:03Z 380.00 1999-12-31T23:07:06Z 379.90 1999-12-31T23:07:07Z 379.70 1999-12-31T23:07:08Z 380.20 1999-12-31T23:07:11Z 379.80 1999-12-31T23:07:12Z 379.50 1999-12-31T23:07:13Z 379.50 1999-12-31T23:07:16Z 379.20 1999-12-31T23:07:17Z 378.90 1999-12-31T23:07:18Z 378.90 1999-12-31T23:07:21Z 378.90 1999-12-31T23:07:22Z 379.00 1999-12-31T23:07:23Z 380.10 1999-12-31T23:07:26Z 381.20 1999-12-31T23:07:27Z 381.50 1999-12-31T23:07:28Z 382.90 1999-12-31T23:07:31Z 383.30 1999-12-31T23:07:32Z 383.40 1999-12-31T23:07:33Z 385.10 1999-12-31T23:07:36Z 384.80 1999-12-31T23:07:37Z 386.70 1999-12-31T23:07:38Z 386.40 1999-12-31T23:07:41Z 387.00 1999-12-31T23:07:42Z 388.60 1999-12-31T23:07:43Z 389.10 1999-12-31T23:07:46Z 387.70 1999-12-31T23:07:47Z 388.30 1999-12-31T23:07:48Z 387.80 1999-12-31T23:07:51Z 387.00 1999-12-31T23:07:52Z 386.90 1999-12-31T23:07:53Z 384.00 1999-12-31T23:07:56Z 383.90 1999-12-31T23:07:57Z 383.20 1999-12-31T23:07:58Z 382.30 1999-12-31T23:08:01Z 381.90 1999-12-31T23:08:02Z 381.80 1999-12-31T23:08:03Z 383.80 1999-12-31T23:08:06Z 382.50 1999-12-31T23:08:07Z 383.10 1999-12-31T23:08:08Z 382.50 1999-12-31T23:08:11Z 382.40 1999-12-31T23:08:12Z 381.80 1999-12-31T23:08:13Z 381.30 1999-12-31T23:08:16Z 380.40 1999-12-31T23:08:17Z 379.90 1999-12-31T23:08:18Z 372.80 1999-12-31T23:08:21Z 371.30 1999-12-31T23:08:22Z 372.20 1999-12-31T23:08:23Z 373.40 1999-12-31T23:08:26Z 373.70 1999-12-31T23:08:27Z 374.40 1999-12-31T23:08:28Z 373.10 1999-12-31T23:08:31Z 373.30 1999-12-31T23:08:32Z 373.60 1999-12-31T23:08:33Z 374.10 1999-12-31T23:08:36Z 374.60 1999-12-31T23:08:37Z 375.10 1999-12-31T23:08:38Z 373.80 1999-12-31T23:08:41Z 374.30 1999-12-31T23:08:42Z 374.40 1999-12-31T23:08:43Z 373.60 1999-12-31T23:08:46Z 372.90 1999-12-31T23:08:47Z 372.70 1999-12-31T23:08:48Z 374.00 1999-12-31T23:08:51Z 374.30 1999-12-31T23:08:52Z 374.60 1999-12-31T23:08:53Z 375.80 1999-12-31T23:08:56Z 375.60 1999-12-31T23:08:57Z 376.60 1999-12-31T23:08:58Z 377.10 1999-12-31T23:09:01Z 376.50 1999-12-31T23:09:02Z 376.40 1999-12-31T23:09:03Z 377.40 1999-12-31T23:09:06Z 378.00 1999-12-31T23:09:07Z 378.80 1999-12-31T23:09:08Z 379.60 1999-12-31T23:09:11Z 379.90 1999-12-31T23:09:12Z 381.20 1999-12-31T23:09:13Z 379.00 1999-12-31T23:09:16Z 379.50 1999-12-31T23:09:17Z 379.00 1999-12-31T23:09:18Z 380.20 1999-12-31T23:09:22Z 380.30 1999-12-31T23:09:23Z 380.10 1999-12-31T23:09:24Z 379.60 1999-12-31T23:09:27Z 380.00 1999-12-31T23:09:28Z 379.80 1999-12-31T23:09:29Z 379.80 1999-12-31T23:09:32Z 379.30 1999-12-31T23:09:33Z 380.10 1999-12-31T23:09:34Z 381.50 1999-12-31T23:09:37Z 382.70 1999-12-31T23:09:38Z 379.60 1999-12-31T23:09:39Z 377.20 1999-12-31T23:09:42Z 377.40 1999-12-31T23:09:43Z 378.10 1999-12-31T23:09:44Z 377.40 1999-12-31T23:09:47Z 377.40 1999-12-31T23:09:48Z 377.70 1999-12-31T23:09:49Z 378.60 1999-12-31T23:09:52Z 379.90 1999-12-31T23:09:53Z 380.10 1999-12-31T23:09:54Z 379.80 1999-12-31T23:09:57Z 379.60 1999-12-31T23:09:58Z 379.40 1999-12-31T23:09:59Z 379.50 1999-12-31T23:10:02Z 378.70 1999-12-31T23:10:03Z 378.80 1999-12-31T23:10:04Z 380.00 1999-12-31T23:10:07Z 380.20 1999-12-31T23:10:08Z 379.90 1999-12-31T23:10:09Z 382.20 1999-12-31T23:10:12Z 383.80 1999-12-31T23:10:13Z 384.20 1999-12-31T23:10:14Z 384.90 1999-12-31T23:10:17Z 385.20 1999-12-31T23:10:18Z 386.20 1999-12-31T23:10:19Z 389.50 1999-12-31T23:10:22Z 389.90 1999-12-31T23:10:23Z 390.20 1999-12-31T23:10:24Z 392.20 1999-12-31T23:10:27Z 392.50 1999-12-31T23:10:28Z 392.60 1999-12-31T23:10:29Z 391.60 1999-12-31T23:10:32Z 393.40 1999-12-31T23:10:33Z 395.10 1999-12-31T23:10:34Z 399.00 1999-12-31T23:10:37Z 400.30 1999-12-31T23:10:38Z 400.90 1999-12-31T23:10:39Z 404.00 1999-12-31T23:10:42Z 404.60 1999-12-31T23:10:43Z 404.80 1999-12-31T23:10:44Z 404.90 1999-12-31T23:10:47Z 404.20 1999-12-31T23:10:48Z 404.10 1999-12-31T23:10:49Z 403.20 1999-12-31T23:10:52Z 402.40 1999-12-31T23:10:53Z 402.70 1999-12-31T23:10:54Z 402.50 1999-12-31T23:10:57Z 402.10 1999-12-31T23:10:58Z 401.90 1999-12-31T23:10:59Z 403.10 1999-12-31T23:11:02Z 403.10 1999-12-31T23:11:03Z 403.20 1999-12-31T23:11:04Z 405.30 1999-12-31T23:11:07Z 405.60 1999-12-31T23:11:08Z 405.80 1999-12-31T23:11:09Z 406.10 1999-12-31T23:11:12Z 406.70 1999-12-31T23:11:13Z 407.50 1999-12-31T23:11:14Z 407.80 1999-12-31T23:11:17Z 407.40 1999-12-31T23:11:18Z 407.60 1999-12-31T23:11:19Z 408.80 1999-12-31T23:11:22Z 408.50 1999-12-31T23:11:23Z 408.60 1999-12-31T23:11:24Z 408.00 1999-12-31T23:11:27Z 408.80 1999-12-31T23:11:28Z 409.50 1999-12-31T23:11:29Z 411.60 1999-12-31T23:11:32Z 412.30 1999-12-31T23:11:33Z 413.60 1999-12-31T23:11:34Z 414.40 1999-12-31T23:11:37Z 414.50 1999-12-31T23:11:38Z 414.70 1999-12-31T23:11:39Z 415.70 1999-12-31T23:11:42Z 416.30 1999-12-31T23:11:43Z 417.40 1999-12-31T23:11:44Z 417.90 1999-12-31T23:11:47Z 417.80 1999-12-31T23:11:48Z 417.80 1999-12-31T23:11:49Z 417.10 1999-12-31T23:11:52Z 416.30 1999-12-31T23:11:53Z 415.80 1999-12-31T23:11:54Z 413.60 1999-12-31T23:11:57Z 413.20 1999-12-31T23:11:58Z 413.20 1999-12-31T23:11:59Z 413.90 1999-12-31T23:12:02Z 414.40 1999-12-31T23:12:03Z 414.50 1999-12-31T23:12:04Z 414.90 1999-12-31T23:12:07Z 414.30 1999-12-31T23:12:08Z 411.80 1999-12-31T23:12:09Z 409.60 1999-12-31T23:12:12Z 408.70 1999-12-31T23:12:13Z 408.60 1999-12-31T23:12:14Z 408.40 1999-12-31T23:12:17Z 408.30 1999-12-31T23:12:18Z 408.30 1999-12-31T23:12:19Z 407.70 1999-12-31T23:12:22Z 407.60 1999-12-31T23:12:23Z 407.10 1999-12-31T23:12:24Z 407.30 1999-12-31T23:12:27Z 408.00 1999-12-31T23:12:28Z 408.70 1999-12-31T23:12:29Z 409.50 1999-12-31T23:12:32Z 410.00 1999-12-31T23:12:33Z 410.10 1999-12-31T23:12:34Z 410.00 1999-12-31T23:12:37Z 410.10 1999-12-31T23:12:38Z 409.60 1999-12-31T23:12:39Z 410.20 1999-12-31T23:12:42Z 410.20 1999-12-31T23:12:43Z 410.00 1999-12-31T23:12:44Z 409.90 1999-12-31T23:12:47Z 410.10 1999-12-31T23:12:48Z 410.20 1999-12-31T23:12:49Z 410.00 1999-12-31T23:12:52Z 409.90 1999-12-31T23:12:53Z 409.80 1999-12-31T23:12:54Z 410.30 1999-12-31T23:12:57Z 410.40 1999-12-31T23:12:58Z 410.70 1999-12-31T23:12:59Z 408.00 1999-12-31T23:13:02Z 407.70 1999-12-31T23:13:03Z 407.30 1999-12-31T23:13:04Z 406.10 1999-12-31T23:13:07Z 405.40 1999-12-31T23:13:08Z 404.60 1999-12-31T23:13:09Z 403.00 1999-12-31T23:13:12Z 402.80 1999-12-31T23:13:13Z 402.60 1999-12-31T23:13:14Z 401.90 1999-12-31T23:13:17Z 401.70 1999-12-31T23:13:18Z 401.50 1999-12-31T23:13:19Z 400.90 1999-12-31T23:13:22Z 400.70 1999-12-31T23:13:23Z 400.60 1999-12-31T23:13:24Z 399.60 1999-12-31T23:13:27Z 399.60 1999-12-31T23:13:28Z 398.80 1999-12-31T23:13:29Z 396.70 1999-12-31T23:13:32Z 396.20 1999-12-31T23:13:33Z 395.90 1999-12-31T23:13:34Z 395.10 1999-12-31T23:13:37Z 394.90 1999-12-31T23:13:38Z 394.70 1999-12-31T23:13:39Z 394.30 1999-12-31T23:13:42Z 394.00 1999-12-31T23:13:43Z 394.20 1999-12-31T23:13:44Z 394.70 1999-12-31T23:13:47Z 394.60 1999-12-31T23:13:48Z 394.90 1999-12-31T23:13:49Z 395.40 1999-12-31T23:13:52Z 395.40 1999-12-31T23:13:53Z 395.50 1999-12-31T23:13:54Z 395.90 1999-12-31T23:13:57Z 396.00 1999-12-31T23:13:58Z 396.10 1999-12-31T23:13:59Z 396.50 1999-12-31T23:14:02Z 396.60 1999-12-31T23:14:03Z 396.70 1999-12-31T23:14:04Z 397.10 1999-12-31T23:14:07Z 397.20 1999-12-31T23:14:08Z 397.30 1999-12-31T23:14:09Z 397.60 1999-12-31T23:14:12Z 397.60 1999-12-31T23:14:13Z 397.80 1999-12-31T23:14:14Z 397.80 1999-12-31T23:14:17Z 397.90 1999-12-31T23:14:18Z 398.10 1999-12-31T23:14:19Z 398.10 1999-12-31T23:14:22Z 398.20 1999-12-31T23:14:23Z 398.20 1999-12-31T23:14:24Z 398.00 1999-12-31T23:14:27Z 398.00 1999-12-31T23:14:28Z 398.20 1999-12-31T23:14:29Z 397.10 1999-12-31T23:14:32Z 397.00 1999-12-31T23:14:33Z 397.10 1999-12-31T23:14:34Z 397.00 1999-12-31T23:14:37Z 396.70 1999-12-31T23:14:38Z 396.70 1999-12-31T23:14:39Z 396.80 1999-12-31T23:14:42Z 396.70 1999-12-31T23:14:43Z 396.20 1999-12-31T23:14:44Z 395.50 1999-12-31T23:14:47Z 395.00 1999-12-31T23:14:48Z 394.60 1999-12-31T23:14:49Z 393.20 1999-12-31T23:14:52Z 392.40 1999-12-31T23:14:53Z 393.10 1999-12-31T23:14:54Z 392.40 1999-12-31T23:14:57Z 392.20 1999-12-31T23:14:58Z 392.20 1999-12-31T23:14:59Z 392.00 1999-12-31T23:15:02Z 391.80 1999-12-31T23:15:03Z 390.80 1999-12-31T23:15:04Z 389.40 1999-12-31T23:15:07Z 388.40 1999-12-31T23:15:08Z 387.70 1999-12-31T23:15:09Z 386.00 1999-12-31T23:15:12Z 385.20 1999-12-31T23:15:13Z 384.70 1999-12-31T23:15:14Z 382.50 1999-12-31T23:15:17Z 381.90 1999-12-31T23:15:18Z 381.20 1999-12-31T23:15:19Z 380.70 1999-12-31T23:15:22Z 380.50 1999-12-31T23:15:23Z 380.30 1999-12-31T23:15:24Z 379.30 1999-12-31T23:15:27Z 379.30 1999-12-31T23:15:28Z 378.90 1999-12-31T23:15:29Z 378.30 1999-12-31T23:15:32Z 378.00 1999-12-31T23:15:33Z 377.80 1999-12-31T23:15:34Z 377.60 1999-12-31T23:15:37Z 377.90 1999-12-31T23:15:38Z 378.00 1999-12-31T23:15:39Z 379.40 1999-12-31T23:15:42Z 380.00 1999-12-31T23:15:43Z 380.50 1999-12-31T23:15:44Z 382.10 1999-12-31T23:15:47Z 382.70 1999-12-31T23:15:48Z 382.50 1999-12-31T23:15:49Z 381.30 1999-12-31T23:15:52Z 380.90 1999-12-31T23:15:53Z 380.80 1999-12-31T23:15:54Z 382.00 1999-12-31T23:15:57Z 384.10 1999-12-31T23:15:58Z 383.40 1999-12-31T23:15:59Z 383.40 1999-12-31T23:16:02Z 384.20 1999-12-31T23:16:03Z 385.40 1999-12-31T23:16:04Z 389.00 1999-12-31T23:16:07Z 389.00 1999-12-31T23:16:08Z 388.40 1999-12-31T23:16:09Z 383.60 1999-12-31T23:16:12Z 383.90 1999-12-31T23:16:13Z 384.90 1999-12-31T23:16:14Z 387.80 1999-12-31T23:16:17Z 388.10 1999-12-31T23:16:18Z 388.00 1999-12-31T23:16:19Z 388.60 1999-12-31T23:16:22Z 387.80 1999-12-31T23:16:23Z 386.80 1999-12-31T23:16:24Z 385.20 1999-12-31T23:16:27Z 385.40 1999-12-31T23:16:28Z 386.00 1999-12-31T23:16:29Z 383.10 1999-12-31T23:16:32Z 384.10 1999-12-31T23:16:33Z 384.90 1999-12-31T23:16:34Z 386.20 1999-12-31T23:16:37Z 386.50 1999-12-31T23:16:38Z 387.40 1999-12-31T23:16:39Z 391.20 1999-12-31T23:16:42Z 392.40 1999-12-31T23:16:43Z 393.90 1999-12-31T23:16:44Z 399.80 1999-12-31T23:16:47Z 401.00 1999-12-31T23:16:48Z 402.50 1999-12-31T23:16:49Z 404.80 1999-12-31T23:16:52Z 405.50 1999-12-31T23:16:53Z 403.80 1999-12-31T23:16:54Z 393.30 1999-12-31T23:16:57Z 390.70 1999-12-31T23:16:58Z 389.40 1999-12-31T23:16:59Z 389.30 1999-12-31T23:17:02Z 389.60 1999-12-31T23:17:03Z 390.00 1999-12-31T23:17:04Z 391.10 1999-12-31T23:17:07Z 393.30 1999-12-31T23:17:08Z 394.50 1999-12-31T23:17:09Z 396.70 1999-12-31T23:17:12Z 398.30 1999-12-31T23:17:13Z 399.40 1999-12-31T23:17:14Z 402.10 1999-12-31T23:17:17Z 402.40 1999-12-31T23:17:18Z 402.30 1999-12-31T23:17:19Z 403.00 1999-12-31T23:17:22Z 403.10 1999-12-31T23:17:23Z 403.60 1999-12-31T23:17:24Z 406.30 1999-12-31T23:17:27Z 406.70 1999-12-31T23:17:28Z 406.90 1999-12-31T23:17:29Z 406.30 1999-12-31T23:17:32Z 406.00 1999-12-31T23:17:33Z 405.50 1999-12-31T23:17:34Z 406.80 1999-12-31T23:17:37Z 408.10 1999-12-31T23:17:38Z 408.00 1999-12-31T23:17:39Z 407.70 1999-12-31T23:17:42Z 406.90 1999-12-31T23:17:43Z 408.00 1999-12-31T23:17:44Z 407.70 1999-12-31T23:17:47Z 408.00 1999-12-31T23:17:48Z 408.30 1999-12-31T23:17:49Z 407.30 1999-12-31T23:17:52Z 407.10 1999-12-31T23:17:53Z 407.00 1999-12-31T23:17:54Z 403.10 1999-12-31T23:17:57Z 401.70 1999-12-31T23:17:58Z 401.20 1999-12-31T23:17:59Z 399.90 1999-12-31T23:18:02Z 400.40 1999-12-31T23:18:03Z 400.90 1999-12-31T23:18:04Z 402.50 1999-12-31T23:18:07Z 403.20 1999-12-31T23:18:08Z 403.20 1999-12-31T23:18:09Z 402.50 1999-12-31T23:18:12Z 399.20 1999-12-31T23:18:13Z 399.10 1999-12-31T23:18:14Z 395.70 1999-12-31T23:18:17Z 394.60 1999-12-31T23:18:18Z 394.30 1999-12-31T23:18:19Z 392.90 1999-12-31T23:18:22Z 393.60 1999-12-31T23:18:23Z 393.70 1999-12-31T23:18:24Z 394.30 1999-12-31T23:18:27Z 393.30 1999-12-31T23:18:28Z 394.60 1999-12-31T23:18:29Z 393.50 1999-12-31T23:18:32Z 392.90 1999-12-31T23:18:33Z 392.20 1999-12-31T23:18:34Z 391.10 1999-12-31T23:18:37Z 392.00 1999-12-31T23:18:38Z 392.50 1999-12-31T23:18:39Z 391.80 1999-12-31T23:18:42Z 391.60 1999-12-31T23:18:43Z 391.90 1999-12-31T23:18:44Z 392.40 1999-12-31T23:18:47Z 395.50 1999-12-31T23:18:48Z 396.10 1999-12-31T23:18:49Z 397.10 1999-12-31T23:18:52Z 397.50 1999-12-31T23:18:53Z 398.80 1999-12-31T23:18:54Z 400.00 1999-12-31T23:18:57Z 399.80 1999-12-31T23:18:58Z 399.10 1999-12-31T23:18:59Z 391.80 1999-12-31T23:19:02Z 390.20 1999-12-31T23:19:03Z 387.60 1999-12-31T23:19:04Z 385.20 1999-12-31T23:19:07Z 383.70 1999-12-31T23:19:08Z 383.90 1999-12-31T23:19:09Z 382.60 1999-12-31T23:19:12Z 383.30 1999-12-31T23:19:13Z 383.90 1999-12-31T23:19:14Z 382.10 1999-12-31T23:19:17Z 382.10 1999-12-31T23:19:18Z 385.90 1999-12-31T23:19:19Z 393.60 1999-12-31T23:19:22Z 396.10 1999-12-31T23:19:23Z 398.80 1999-12-31T23:19:24Z 400.80 1999-12-31T23:19:27Z 400.30 1999-12-31T23:19:28Z 400.40 1999-12-31T23:19:29Z 399.20 1999-12-31T23:19:32Z 398.10 1999-12-31T23:19:33Z 397.60 1999-12-31T23:19:34Z 395.00 1999-12-31T23:19:37Z 394.20 1999-12-31T23:19:38Z 393.20 1999-12-31T23:19:39Z 393.30 1999-12-31T23:19:42Z 394.30 1999-12-31T23:19:43Z 395.20 1999-12-31T23:19:44Z 396.00 1999-12-31T23:19:47Z 393.20 1999-12-31T23:19:48Z 393.50 1999-12-31T23:19:49Z 393.00 1999-12-31T23:19:52Z 393.40 1999-12-31T23:19:53Z 393.10 1999-12-31T23:19:54Z 389.50 1999-12-31T23:19:57Z 389.40 1999-12-31T23:19:58Z 389.20 1999-12-31T23:19:59Z 384.40 1999-12-31T23:20:02Z 382.00 1999-12-31T23:20:03Z 380.50 1999-12-31T23:20:04Z 379.20 1999-12-31T23:20:07Z 378.80 1999-12-31T23:20:08Z 378.40 1999-12-31T23:20:09Z 377.90 1999-12-31T23:20:12Z 377.90 1999-12-31T23:20:13Z 377.90 1999-12-31T23:20:14Z 378.50 1999-12-31T23:20:17Z 378.40 1999-12-31T23:20:18Z